시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	306	3	- 0.97%	5,412,388	1,499
14:56	307	2	- 0.65%	5,410,372	1,499
14:55	308	1	- 0.32%	5,409,579	1,499
14:53	308	1	- 0.32%	5,409,548	1,499
14:51	308	1	- 0.32%	5,405,706	1,497
14:50	308	1	- 0.32%	5,403,706	1,497
14:49	307	2	- 0.65%	5,403,157	1,497
14:48	308	1	- 0.32%	5,391,305	1,493
14:47	308	1	- 0.32%	5,391,297	1,493
14:46	308	1	- 0.32%	5,365,282	1,485