시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	261	48	- 15.53%	2,416,342	639
10:13	260	49	- 15.86%	2,414,755	638
10:12	259	50	- 16.18%	2,385,444	631
10:11	259	50	- 16.18%	2,370,508	627
10:10	260	49	- 15.86%	2,350,409	622
10:09	258	51	- 16.51%	2,305,934	610
10:08	257	52	- 16.83%	2,199,530	583
10:07	256	53	- 17.15%	2,194,887	581
10:06	257	52	- 16.83%	2,164,220	574
10:05	257	52	- 16.83%	2,164,025	574