시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	281	28	- 9.06%	3,493,332	932
10:23	286	23	- 7.44%	3,441,541	917
10:22	285	24	- 7.77%	3,332,763	886
10:21	291	18	- 5.83%	3,219,728	853
10:20	275	34	- 11.00%	3,165,637	838
10:19	276	33	- 10.68%	3,137,011	830
10:18	274	35	- 11.33%	3,112,069	823
10:17	278	31	- 10.03%	3,052,279	807
10:16	278	31	- 10.03%	2,963,656	782
10:15	260	49	- 15.86%	2,421,494	640