시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	285	24	- 7.77%	3,785,684	1,013
10:33	282	27	- 8.74%	3,776,329	1,010
10:32	272	37	- 11.97%	3,769,260	1,008
10:31	275	34	- 11.00%	3,648,816	975
10:30	279	30	- 9.71%	3,643,021	974
10:29	276	33	- 10.68%	3,639,149	972
10:28	279	30	- 9.71%	3,572,458	954
10:27	279	30	- 9.71%	3,567,858	953
10:26	280	29	- 9.39%	3,555,793	949
10:25	283	26	- 8.41%	3,539,575	945