시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	279	30	- 9.71%	3,887,669	1,041
10:43	280	29	- 9.39%	3,883,353	1,040
10:42	284	25	- 8.09%	3,876,989	1,038
10:41	282	27	- 8.74%	3,855,864	1,032
10:40	285	24	- 7.77%	3,843,986	1,029
10:39	283	26	- 8.41%	3,836,975	1,027
10:38	280	29	- 9.39%	3,836,168	1,027
10:37	280	29	- 9.39%	3,833,173	1,026
10:36	284	25	- 8.09%	3,813,646	1,021
10:35	283	26	- 8.41%	3,802,009	1,017