시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	282	27	- 8.74%	3,928,008	1,053
10:54	282	27	- 8.74%	3,927,655	1,053
10:53	281	28	- 9.06%	3,923,594	1,052
10:52	284	25	- 8.09%	3,923,581	1,052
10:51	285	24	- 7.77%	3,919,106	1,050
10:49	281	28	- 9.06%	3,915,298	1,049
10:48	281	28	- 9.06%	3,910,262	1,048
10:47	282	27	- 8.74%	3,905,997	1,047
10:46	284	25	- 8.09%	3,890,760	1,042
10:45	282	27	- 8.74%	3,890,081	1,042