시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	282	27	- 8.74%	3,952,510	1,060
11:04	282	27	- 8.74%	3,950,958	1,059
11:03	282	27	- 8.74%	3,948,488	1,059
11:02	282	27	- 8.74%	3,945,356	1,058
11:01	282	27	- 8.74%	3,944,408	1,057
11:00	281	28	- 9.06%	3,942,891	1,057
10:59	281	28	- 9.06%	3,942,889	1,057
10:58	280	29	- 9.39%	3,935,633	1,055
10:57	280	29	- 9.39%	3,934,094	1,055
10:56	281	28	- 9.06%	3,931,726	1,054