시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	282	27	- 8.74%	3,977,216	1,067
11:14	281	28	- 9.06%	3,976,720	1,067
11:13	281	28	- 9.06%	3,975,770	1,066
11:12	281	28	- 9.06%	3,975,739	1,066
11:11	282	27	- 8.74%	3,973,022	1,065
11:10	283	26	- 8.41%	3,966,723	1,064
11:09	283	26	- 8.41%	3,962,523	1,063
11:08	282	27	- 8.74%	3,961,002	1,062
11:07	282	27	- 8.74%	3,956,878	1,061
11:06	281	28	- 9.06%	3,953,656	1,060