시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	285	24	- 7.77%	4,075,054	1,094
11:25	285	24	- 7.77%	4,068,698	1,093
11:24	284	25	- 8.09%	4,055,003	1,089
11:23	284	25	- 8.09%	4,053,437	1,088
11:22	284	25	- 8.09%	4,048,399	1,087
11:21	282	27	- 8.74%	4,047,343	1,087
11:20	283	26	- 8.41%	4,016,619	1,078
11:19	284	25	- 8.09%	4,012,235	1,077
11:18	285	24	- 7.77%	4,005,466	1,075
11:17	288	21	- 6.80%	4,002,205	1,074