시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	291	18	- 5.83%	4,230,417	1,139
11:35	291	18	- 5.83%	4,205,234	1,132
11:34	289	20	- 6.47%	4,202,181	1,131
11:33	291	18	- 5.83%	4,197,778	1,130
11:32	290	19	- 6.15%	4,183,588	1,126
11:31	291	18	- 5.83%	4,180,903	1,125
11:30	286	23	- 7.44%	4,155,822	1,118
11:29	284	25	- 8.09%	4,080,211	1,096
11:28	285	24	- 7.77%	4,075,914	1,095
11:27	285	24	- 7.77%	4,075,355	1,095