시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	294	15	- 4.85%	4,380,159	1,183
11:47	293	16	- 5.18%	4,372,279	1,181
11:46	294	15	- 4.85%	4,367,831	1,180
11:45	293	16	- 5.18%	4,365,719	1,179
11:44	292	17	- 5.50%	4,364,934	1,179
11:43	294	15	- 4.85%	4,364,363	1,179
11:42	300	9	- 2.91%	4,316,824	1,165
11:41	299	10	- 3.24%	4,308,310	1,162
11:38	293	16	- 5.18%	4,235,867	1,141
11:37	293	16	- 5.18%	4,233,700	1,140