시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	308	1	- 0.32%	5,432,770	1,506
15:06	308	1	- 0.32%	5,432,730	1,506
15:05	307	2	- 0.65%	5,429,820	1,505
15:04	306	3	- 0.97%	5,426,543	1,504
15:03	304	5	- 1.62%	5,425,603	1,503
15:02	304	5	- 1.62%	5,425,389	1,503
15:01	305	4	- 1.29%	5,420,843	1,502
15:00	307	2	- 0.65%	5,417,542	1,501
14:59	306	3	- 0.97%	5,417,525	1,501
14:58	306	3	- 0.97%	5,414,494	1,500