시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	306	3	- 0.97%	4,463,981	1,209
11:57	304	5	- 1.62%	4,417,472	1,195
11:56	298	11	- 3.56%	4,398,409	1,189
11:55	297	12	- 3.88%	4,398,307	1,189
11:54	299	10	- 3.24%	4,391,376	1,187
11:53	297	12	- 3.88%	4,388,281	1,186
11:52	297	12	- 3.88%	4,384,690	1,185
11:51	296	13	- 4.21%	4,383,606	1,184
11:50	296	13	- 4.21%	4,382,183	1,184
11:49	296	13	- 4.21%	4,380,440	1,183