시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	304	5	- 1.62%	4,706,399	1,284
12:07	302	7	- 2.27%	4,705,245	1,284
12:06	307	2	- 0.65%	4,681,320	1,276
12:05	310	1	+ 0.32%	4,665,180	1,271
12:04	313	4	+ 1.29%	4,568,873	1,241
12:03	310	1	+ 0.32%	4,530,373	1,229
12:02	308	1	- 0.32%	4,499,779	1,220
12:01	307	2	- 0.65%	4,484,159	1,215
12:00	306	3	- 0.97%	4,472,568	1,211
11:59	305	4	- 1.29%	4,471,412	1,211