시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	301	8	- 2.59%	4,851,967	1,327
12:18	299	10	- 3.24%	4,839,339	1,324
12:17	300	9	- 2.91%	4,839,189	1,324
12:15	301	8	- 2.59%	4,839,043	1,324
12:14	298	11	- 3.56%	4,830,316	1,321
12:13	297	12	- 3.88%	4,817,950	1,317
12:12	302	7	- 2.27%	4,731,806	1,292
12:11	303	6	- 1.94%	4,719,427	1,288
12:10	303	6	- 1.94%	4,719,276	1,288
12:09	303	6	- 1.94%	4,719,208	1,288