시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	299	10	- 3.24%	4,935,664	1,352
12:29	297	12	- 3.88%	4,929,292	1,350
12:28	295	14	- 4.53%	4,927,991	1,350
12:27	295	14	- 4.53%	4,927,990	1,350
12:26	295	14	- 4.53%	4,925,626	1,349
12:25	299	10	- 3.24%	4,877,819	1,335
12:23	297	12	- 3.88%	4,875,932	1,335
12:22	298	11	- 3.56%	4,863,307	1,331
12:21	298	11	- 3.56%	4,858,516	1,329
12:20	298	11	- 3.56%	4,851,968	1,327