시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	305	4	- 1.29%	4,963,874	1,361
12:40	306	3	- 0.97%	4,962,118	1,360
12:39	306	3	- 0.97%	4,958,375	1,359
12:38	304	5	- 1.62%	4,947,604	1,356
12:37	303	6	- 1.94%	4,945,678	1,355
12:36	302	7	- 2.27%	4,943,362	1,355
12:35	301	8	- 2.59%	4,942,512	1,354
12:34	301	8	- 2.59%	4,942,496	1,354
12:33	300	9	- 2.91%	4,938,835	1,353
12:32	299	10	- 3.24%	4,936,828	1,353