시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	300	9	- 2.91%	4,980,674	1,366
12:50	300	9	- 2.91%	4,980,673	1,366
12:49	300	9	- 2.91%	4,980,220	1,366
12:48	300	9	- 2.91%	4,980,052	1,366
12:47	300	9	- 2.91%	4,979,952	1,366
12:46	300	9	- 2.91%	4,979,951	1,366
12:45	302	7	- 2.27%	4,975,506	1,364
12:44	303	6	- 1.94%	4,967,797	1,362
12:43	304	5	- 1.62%	4,965,768	1,361
12:42	304	5	- 1.62%	4,964,803	1,361