시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	314	5	+ 1.62%	5,075,514	1,395
13:02	313	4	+ 1.29%	5,074,246	1,395
13:01	317	8	+ 2.59%	5,055,574	1,389
13:00	316	7	+ 2.27%	5,049,056	1,387
12:59	307	2	- 0.65%	5,028,482	1,381
12:58	304	5	- 1.62%	5,000,130	1,372
12:56	301	8	- 2.59%	4,998,121	1,371
12:55	303	6	- 1.94%	4,997,484	1,371
12:53	302	7	- 2.27%	4,984,684	1,367
12:52	302	7	- 2.27%	4,982,112	1,366