시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	310	1	+ 0.32%	5,096,910	1,402
13:12	310	1	+ 0.32%	5,096,902	1,402
13:11	309	0	0.00%	5,096,686	1,402
13:10	309	0	0.00%	5,092,877	1,401
13:09	309	0	0.00%	5,092,177	1,401
13:08	309	0	0.00%	5,090,061	1,400
13:07	308	1	- 0.32%	5,089,861	1,400
13:06	308	1	- 0.32%	5,087,606	1,399
13:05	311	2	+ 0.65%	5,079,591	1,397
13:04	313	4	+ 1.29%	5,077,979	1,396