시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	307	2	- 0.65%	5,114,571	1,407
13:25	307	2	- 0.65%	5,113,589	1,407
13:21	307	2	- 0.65%	5,111,482	1,406
13:20	307	2	- 0.65%	5,111,383	1,406
13:19	307	2	- 0.65%	5,110,383	1,406
13:18	309	0	0.00%	5,103,378	1,404
13:17	307	2	- 0.65%	5,103,239	1,404
13:16	309	0	0.00%	5,102,726	1,404
13:15	309	0	0.00%	5,102,662	1,404
13:14	309	0	0.00%	5,102,422	1,404