시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	310	1	+ 0.32%	5,199,697	1,434
13:35	310	1	+ 0.32%	5,197,753	1,433
13:34	312	3	+ 0.97%	5,186,424	1,430
13:33	313	4	+ 1.29%	5,173,945	1,426
13:32	312	3	+ 0.97%	5,156,557	1,421
13:31	314	5	+ 1.62%	5,155,656	1,420
13:30	313	4	+ 1.29%	5,152,201	1,419
13:29	317	8	+ 2.59%	5,138,969	1,415
13:28	309	0	0.00%	5,122,765	1,410
13:27	305	4	- 1.29%	5,122,416	1,410