시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	304	5	- 1.62%	5,470,012	1,517
15:18	304	5	- 1.62%	5,458,958	1,514
15:17	307	2	- 0.65%	5,450,036	1,511
15:13	307	2	- 0.65%	5,447,956	1,510
15:12	308	1	- 0.32%	5,447,908	1,510
15:11	307	2	- 0.65%	5,447,028	1,510
15:10	307	2	- 0.65%	5,437,697	1,507
15:09	308	1	- 0.32%	5,434,915	1,506
15:08	308	1	- 0.32%	5,433,929	1,506
15:07	308	1	- 0.32%	5,432,770	1,506