시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,204	37	- 2.98%	2,427,146	2,956
13:54	1,205	36	- 2.90%	2,420,499	2,948
13:53	1,205	36	- 2.90%	2,415,142	2,942
13:52	1,206	35	- 2.82%	2,387,455	2,909
13:51	1,207	34	- 2.74%	2,379,727	2,899
13:50	1,207	34	- 2.74%	2,368,065	2,885
13:49	1,207	34	- 2.74%	2,367,348	2,884
13:48	1,208	33	- 2.66%	2,361,017	2,877
13:47	1,208	33	- 2.66%	2,359,286	2,875
13:46	1,208	33	- 2.66%	2,359,274	2,875