시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,207	34	- 2.74%	2,512,746	3,060
14:06	1,206	35	- 2.82%	2,509,329	3,055
14:05	1,206	35	- 2.82%	2,507,905	3,054
14:04	1,206	35	- 2.82%	2,500,191	3,044
14:03	1,206	35	- 2.82%	2,466,930	3,004
14:02	1,206	35	- 2.82%	2,465,549	3,003
14:01	1,205	36	- 2.90%	2,455,410	2,990
14:00	1,204	37	- 2.98%	2,448,721	2,982
13:59	1,205	36	- 2.90%	2,448,484	2,982
13:58	1,205	36	- 2.90%	2,444,965	2,978