시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,208	33	- 2.66%	2,538,972	3,091
14:14	1,209	32	- 2.58%	2,538,960	3,091
14:13	1,209	32	- 2.58%	2,534,689	3,086
14:12	1,209	32	- 2.58%	2,532,108	3,083
14:11	1,208	33	- 2.66%	2,530,388	3,081
14:10	1,208	33	- 2.66%	2,528,922	3,079
14:09	1,206	35	- 2.82%	2,519,402	3,068
14:08	1,206	35	- 2.82%	2,519,268	3,067
14:07	1,207	34	- 2.74%	2,512,746	3,060
14:06	1,206	35	- 2.82%	2,509,329	3,055