시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,207	34	- 2.74%	2,574,454	3,134
14:26	1,208	33	- 2.66%	2,564,770	3,122
14:25	1,209	32	- 2.58%	2,562,955	3,120
14:24	1,207	34	- 2.74%	2,562,696	3,120
14:23	1,209	32	- 2.58%	2,562,528	3,120
14:22	1,208	33	- 2.66%	2,556,980	3,113
14:21	1,208	33	- 2.66%	2,555,538	3,111
14:20	1,209	32	- 2.58%	2,552,937	3,108
14:19	1,209	32	- 2.58%	2,551,989	3,107
14:18	1,210	31	- 2.50%	2,550,886	3,106