시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,206	35	- 2.82%	2,609,871	3,177
14:36	1,207	34	- 2.74%	2,607,095	3,174
14:35	1,207	34	- 2.74%	2,603,774	3,169
14:34	1,207	34	- 2.74%	2,602,255	3,168
14:33	1,206	35	- 2.82%	2,601,521	3,167
14:32	1,205	36	- 2.90%	2,601,293	3,167
14:31	1,205	36	- 2.90%	2,599,237	3,164
14:30	1,208	33	- 2.66%	2,577,860	3,138
14:29	1,210	31	- 2.50%	2,574,818	3,135
14:28	1,209	32	- 2.58%	2,574,783	3,135