| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,245 | 4 | + 0.32% | 109,813 | 137 |
| 09:06 | 1,244 | 3 | + 0.24% | 89,105 | 111 |
| 09:05 | 1,244 | 3 | + 0.24% | 64,820 | 81 |
| 09:04 | 1,249 | 8 | + 0.65% | 49,237 | 61 |
| 09:03 | 1,253 | 12 | + 0.97% | 48,336 | 60 |
| 09:02 | 1,250 | 9 | + 0.73% | 38,689 | 48 |
| 09:01 | 1,249 | 8 | + 0.65% | 30,222 | 38 |
| 09:00 | 1,248 | 7 | + 0.56% | 22,268 | 28 |