시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,231	10	- 0.81%	338,159	419
09:16	1,231	10	- 0.81%	314,068	390
09:15	1,232	9	- 0.73%	301,749	374
09:14	1,227	14	- 1.13%	298,958	371
09:13	1,240	1	- 0.08%	249,456	310
09:12	1,241	0	0.00%	180,800	225
09:11	1,243	2	+ 0.16%	158,026	197
09:10	1,244	3	+ 0.24%	150,271	187
09:09	1,243	2	+ 0.16%	147,435	184
09:08	1,242	1	+ 0.08%	124,890	156