| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,232 | 9 | - 0.73% | 472,493 | 584 |
| 09:26 | 1,233 | 8 | - 0.65% | 469,374 | 581 |
| 09:25 | 1,234 | 7 | - 0.56% | 466,965 | 578 |
| 09:24 | 1,234 | 7 | - 0.56% | 465,373 | 576 |
| 09:23 | 1,228 | 13 | - 1.05% | 458,947 | 568 |
| 09:22 | 1,229 | 12 | - 0.97% | 425,191 | 526 |
| 09:21 | 1,230 | 11 | - 0.89% | 417,204 | 516 |
| 09:20 | 1,231 | 10 | - 0.81% | 405,014 | 501 |
| 09:19 | 1,231 | 10 | - 0.81% | 388,440 | 481 |
| 09:18 | 1,229 | 12 | - 0.97% | 350,017 | 434 |