시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,227	14	- 1.13%	669,199	826
09:36	1,231	10	- 0.81%	661,746	817
09:35	1,225	16	- 1.29%	632,871	781
09:34	1,226	15	- 1.21%	622,529	768
09:33	1,225	16	- 1.29%	617,923	763
09:32	1,228	13	- 1.05%	603,067	745
09:31	1,228	13	- 1.05%	593,684	733
09:30	1,225	16	- 1.29%	567,324	701
09:29	1,231	10	- 0.81%	481,154	595
09:28	1,232	9	- 0.73%	476,437	589