시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,226	15	- 1.21%	742,229	916
09:46	1,228	13	- 1.05%	719,846	888
09:45	1,228	13	- 1.05%	718,811	887
09:44	1,229	12	- 0.97%	707,764	873
09:43	1,230	11	- 0.89%	707,541	873
09:42	1,228	13	- 1.05%	698,538	862
09:41	1,229	12	- 0.97%	680,723	840
09:40	1,231	10	- 0.81%	679,894	839
09:39	1,231	10	- 0.81%	672,155	829
09:38	1,230	11	- 0.89%	670,110	827