| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 1,217 | 24 | - 1.93% | 1,046,203 | 1,286 |
| 09:56 | 1,219 | 22 | - 1.77% | 993,020 | 1,222 |
| 09:55 | 1,220 | 21 | - 1.69% | 976,440 | 1,201 |
| 09:54 | 1,220 | 21 | - 1.69% | 967,568 | 1,190 |
| 09:53 | 1,219 | 22 | - 1.77% | 946,023 | 1,164 |
| 09:52 | 1,219 | 22 | - 1.77% | 880,505 | 1,084 |
| 09:51 | 1,223 | 18 | - 1.45% | 807,895 | 996 |
| 09:50 | 1,223 | 18 | - 1.45% | 779,957 | 962 |
| 09:49 | 1,224 | 17 | - 1.37% | 760,427 | 938 |
| 09:48 | 1,224 | 17 | - 1.37% | 757,312 | 934 |