시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,212	29	- 2.34%	1,212,530	1,488
10:06	1,210	31	- 2.50%	1,210,842	1,486
10:05	1,211	30	- 2.42%	1,180,378	1,449
10:04	1,211	30	- 2.42%	1,160,421	1,425
10:03	1,213	28	- 2.26%	1,153,280	1,416
10:02	1,212	29	- 2.34%	1,139,733	1,400
10:01	1,214	27	- 2.18%	1,133,447	1,392
10:00	1,214	27	- 2.18%	1,116,437	1,372
09:59	1,216	25	- 2.02%	1,081,153	1,329
09:58	1,216	25	- 2.02%	1,057,732	1,300