시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,212	29	- 2.34%	1,249,210	1,532
10:16	1,209	32	- 2.58%	1,249,161	1,532
10:15	1,214	27	- 2.18%	1,242,665	1,525
10:14	1,215	26	- 2.10%	1,241,053	1,523
10:13	1,214	27	- 2.18%	1,238,174	1,519
10:12	1,214	27	- 2.18%	1,236,290	1,517
10:11	1,215	26	- 2.10%	1,228,946	1,508
10:10	1,214	27	- 2.18%	1,228,348	1,507
10:09	1,213	28	- 2.26%	1,220,097	1,497
10:08	1,212	29	- 2.34%	1,216,591	1,493