시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,212	29	- 2.34%	1,307,000	1,602
10:26	1,212	29	- 2.34%	1,305,696	1,601
10:25	1,210	31	- 2.50%	1,305,213	1,600
10:24	1,212	29	- 2.34%	1,273,474	1,562
10:23	1,212	29	- 2.34%	1,268,876	1,556
10:22	1,213	28	- 2.26%	1,261,599	1,548
10:21	1,212	29	- 2.34%	1,260,577	1,546
10:20	1,214	27	- 2.18%	1,257,287	1,542
10:19	1,215	26	- 2.10%	1,256,850	1,542
10:18	1,215	26	- 2.10%	1,252,793	1,537