시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,206	35	- 2.82%	2,641,077	3,214
14:46	1,206	35	- 2.82%	2,639,083	3,212
14:45	1,205	36	- 2.90%	2,635,108	3,207
14:44	1,206	35	- 2.82%	2,629,264	3,200
14:43	1,206	35	- 2.82%	2,629,128	3,200
14:42	1,207	34	- 2.74%	2,628,339	3,199
14:41	1,205	36	- 2.90%	2,623,761	3,194
14:40	1,206	35	- 2.82%	2,615,015	3,183
14:39	1,206	35	- 2.82%	2,612,142	3,180
14:38	1,207	34	- 2.74%	2,611,030	3,178