시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,210	31	- 2.50%	1,366,226	1,674
10:36	1,211	30	- 2.42%	1,350,153	1,655
10:35	1,214	27	- 2.18%	1,344,699	1,648
10:34	1,216	25	- 2.02%	1,338,187	1,640
10:33	1,216	25	- 2.02%	1,336,270	1,638
10:32	1,215	26	- 2.10%	1,334,230	1,635
10:31	1,214	27	- 2.18%	1,327,840	1,628
10:30	1,213	28	- 2.26%	1,326,524	1,626
10:29	1,212	29	- 2.34%	1,322,413	1,621
10:28	1,213	28	- 2.26%	1,316,062	1,613