시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,205	36	- 2.90%	1,512,140	1,850
10:46	1,206	35	- 2.82%	1,501,984	1,838
10:45	1,204	37	- 2.98%	1,489,971	1,824
10:44	1,206	35	- 2.82%	1,482,455	1,815
10:43	1,208	33	- 2.66%	1,461,103	1,789
10:42	1,207	34	- 2.74%	1,440,337	1,764
10:41	1,210	31	- 2.50%	1,385,586	1,698
10:40	1,210	31	- 2.50%	1,373,820	1,683
10:39	1,211	30	- 2.42%	1,369,508	1,678
10:38	1,211	30	- 2.42%	1,368,955	1,678