시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,208	33	- 2.66%	1,567,940	1,918
10:56	1,209	32	- 2.58%	1,561,959	1,911
10:55	1,213	28	- 2.26%	1,558,739	1,907
10:54	1,210	31	- 2.50%	1,553,870	1,901
10:53	1,210	31	- 2.50%	1,552,643	1,899
10:52	1,209	32	- 2.58%	1,552,220	1,899
10:51	1,209	32	- 2.58%	1,549,012	1,895
10:50	1,207	34	- 2.74%	1,528,649	1,870
10:49	1,207	34	- 2.74%	1,522,937	1,863
10:48	1,207	34	- 2.74%	1,518,880	1,859