시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,210	31	- 2.50%	1,591,770	1,947
11:06	1,209	32	- 2.58%	1,589,775	1,944
11:05	1,208	33	- 2.66%	1,585,368	1,939
11:04	1,207	34	- 2.74%	1,584,748	1,938
11:03	1,208	33	- 2.66%	1,582,478	1,935
11:02	1,208	33	- 2.66%	1,582,229	1,935
11:01	1,208	33	- 2.66%	1,580,625	1,933
11:00	1,208	33	- 2.66%	1,578,896	1,931
10:59	1,210	31	- 2.50%	1,569,106	1,919
10:58	1,209	32	- 2.58%	1,568,275	1,918