시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,212	29	- 2.34%	1,796,852	2,195
11:16	1,214	27	- 2.18%	1,793,878	2,191
11:15	1,212	29	- 2.34%	1,785,872	2,181
11:14	1,207	34	- 2.74%	1,622,302	1,983
11:13	1,206	35	- 2.82%	1,622,138	1,983
11:12	1,208	33	- 2.66%	1,603,354	1,961
11:11	1,206	35	- 2.82%	1,603,353	1,961
11:10	1,209	32	- 2.58%	1,595,577	1,951
11:09	1,210	31	- 2.50%	1,595,145	1,951
11:08	1,208	33	- 2.66%	1,594,041	1,949