시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,209	32	- 2.58%	1,892,373	2,310
11:26	1,208	33	- 2.66%	1,875,558	2,290
11:25	1,209	32	- 2.58%	1,869,113	2,282
11:24	1,208	33	- 2.66%	1,867,937	2,281
11:23	1,211	30	- 2.42%	1,860,600	2,272
11:22	1,209	32	- 2.58%	1,854,978	2,265
11:21	1,211	30	- 2.42%	1,849,256	2,258
11:20	1,212	29	- 2.34%	1,845,963	2,254
11:19	1,214	27	- 2.18%	1,809,172	2,210
11:18	1,214	27	- 2.18%	1,802,301	2,201