시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,210	31	- 2.50%	1,980,806	2,417
11:36	1,213	28	- 2.26%	1,980,104	2,416
11:35	1,209	32	- 2.58%	1,979,935	2,416
11:34	1,210	31	- 2.50%	1,956,876	2,388
11:33	1,211	30	- 2.42%	1,947,310	2,377
11:32	1,210	31	- 2.50%	1,945,160	2,374
11:31	1,210	31	- 2.50%	1,944,048	2,373
11:30	1,207	34	- 2.74%	1,942,061	2,370
11:29	1,208	33	- 2.66%	1,919,970	2,344
11:28	1,210	31	- 2.50%	1,918,785	2,342