시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,214	27	- 2.18%	2,011,132	2,454
11:46	1,215	26	- 2.10%	2,009,455	2,452
11:45	1,212	29	- 2.34%	2,003,261	2,444
11:44	1,212	29	- 2.34%	1,996,751	2,437
11:43	1,213	28	- 2.26%	1,996,575	2,436
11:42	1,212	29	- 2.34%	1,991,554	2,430
11:41	1,213	28	- 2.26%	1,984,916	2,422
11:40	1,212	29	- 2.34%	1,982,038	2,419
11:39	1,212	29	- 2.34%	1,981,680	2,418
11:38	1,211	30	- 2.42%	1,980,895	2,417