시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,211	30	- 2.42%	2,033,958	2,482
11:57	1,211	30	- 2.42%	2,033,772	2,481
11:56	1,211	30	- 2.42%	2,030,664	2,478
11:55	1,211	30	- 2.42%	2,029,343	2,476
11:53	1,212	29	- 2.34%	2,026,607	2,473
11:52	1,211	30	- 2.42%	2,026,055	2,472
11:51	1,212	29	- 2.34%	2,024,998	2,471
11:50	1,212	29	- 2.34%	2,024,637	2,470
11:49	1,211	30	- 2.42%	2,017,419	2,462
11:48	1,213	28	- 2.26%	2,013,842	2,457