시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,208	33	- 2.66%	2,077,390	2,534
12:07	1,208	33	- 2.66%	2,076,348	2,533
12:06	1,208	33	- 2.66%	2,069,943	2,525
12:05	1,208	33	- 2.66%	2,069,520	2,525
12:04	1,211	30	- 2.42%	2,064,455	2,519
12:03	1,211	30	- 2.42%	2,051,124	2,502
12:02	1,211	30	- 2.42%	2,048,354	2,499
12:01	1,211	30	- 2.42%	2,039,881	2,489
12:00	1,211	30	- 2.42%	2,039,643	2,489
11:59	1,210	31	- 2.50%	2,039,267	2,488