시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,205	36	- 2.90%	2,680,361	3,262
14:56	1,205	36	- 2.90%	2,679,015	3,260
14:55	1,204	37	- 2.98%	2,676,093	3,257
14:54	1,205	36	- 2.90%	2,673,940	3,254
14:53	1,205	36	- 2.90%	2,670,624	3,250
14:52	1,205	36	- 2.90%	2,667,657	3,247
14:51	1,205	36	- 2.90%	2,660,753	3,238
14:50	1,205	36	- 2.90%	2,657,285	3,234
14:49	1,206	35	- 2.82%	2,643,811	3,218
14:48	1,206	35	- 2.82%	2,641,443	3,215