시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,211	30	- 2.42%	2,107,662	2,571
12:17	1,209	32	- 2.58%	2,107,009	2,570
12:16	1,209	32	- 2.58%	2,106,363	2,569
12:15	1,211	30	- 2.42%	2,105,762	2,568
12:14	1,209	32	- 2.58%	2,101,674	2,563
12:13	1,208	33	- 2.66%	2,097,491	2,558
12:12	1,209	32	- 2.58%	2,093,720	2,554
12:11	1,208	33	- 2.66%	2,091,887	2,552
12:10	1,208	33	- 2.66%	2,091,636	2,551
12:09	1,208	33	- 2.66%	2,078,477	2,535